시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	3,520	30	- 0.85%	43,232	151
13:59	3,515	35	- 0.99%	43,172	151
13:58	3,515	35	- 0.99%	43,161	151
13:57	3,510	40	- 1.13%	42,905	150
13:53	3,510	40	- 1.13%	42,867	150
13:52	3,510	40	- 1.13%	42,866	150
13:51	3,510	40	- 1.13%	42,865	150
13:49	3,505	45	- 1.27%	42,808	150
13:44	3,505	45	- 1.27%	42,336	148
13:40	3,500	50	- 1.41%	42,299	148