시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	3,520	30	- 0.85%	45,903	161
14:43	3,515	35	- 0.99%	45,695	160
14:41	3,515	35	- 0.99%	44,222	155
14:40	3,520	30	- 0.85%	43,880	154
14:38	3,520	30	- 0.85%	43,601	153
14:26	3,520	30	- 0.85%	43,319	152
14:23	3,515	35	- 0.99%	43,281	151
14:19	3,515	35	- 0.99%	43,258	151
14:16	3,515	35	- 0.99%	43,252	151
14:09	3,515	35	- 0.99%	43,236	151