시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	3,470	80	- 2.25%	9,797	34
09:13	3,490	60	- 1.69%	5,849	20
09:12	3,490	60	- 1.69%	5,781	20
09:11	3,475	75	- 2.11%	5,430	19
09:10	3,520	30	- 0.85%	4,425	15
09:07	3,490	60	- 1.69%	4,424	15
09:06	3,490	60	- 1.69%	4,298	15
09:05	3,480	70	- 1.97%	3,719	13
09:04	3,475	75	- 2.11%	3,619	13
09:03	3,480	70	- 1.97%	2,823	10