시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,515	35	- 0.99%	26,738	93
09:37	3,510	40	- 1.13%	26,687	93
09:34	3,500	50	- 1.41%	26,668	93
09:33	3,500	50	- 1.41%	26,667	93
09:30	3,495	55	- 1.55%	26,533	92
09:28	3,490	60	- 1.69%	26,531	92
09:24	3,500	50	- 1.41%	26,012	90
09:23	3,480	70	- 1.97%	25,857	90
09:22	3,465	85	- 2.39%	15,515	54
09:21	3,465	85	- 2.39%	14,331	50