시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	3,520	30	- 0.85%	27,593	96
10:34	3,520	30	- 0.85%	27,461	96
10:33	3,520	30	- 0.85%	27,460	96
10:32	3,530	20	- 0.56%	27,458	96
10:31	3,540	10	- 0.28%	27,457	96
10:19	3,505	45	- 1.27%	27,149	94
09:55	3,505	45	- 1.27%	27,099	94
09:54	3,510	40	- 1.13%	26,754	93
09:44	3,505	45	- 1.27%	26,753	93
09:43	3,510	40	- 1.13%	26,745	93