시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,525	25	- 0.70%	47,331	166
15:18	3,520	30	- 0.85%	46,225	162
15:17	3,515	35	- 0.99%	46,218	162
15:16	3,490	60	- 1.69%	46,163	162
15:15	3,495	55	- 1.55%	46,016	161
15:08	3,515	35	- 0.99%	45,960	161
15:05	3,510	40	- 1.13%	45,949	161
14:51	3,510	40	- 1.13%	45,938	161
14:49	3,495	55	- 1.55%	45,927	161
14:48	3,515	35	- 0.99%	45,922	161