시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	11,280	30	- 0.27%	398	4
09:40	11,270	40	- 0.35%	397	4
09:33	11,270	40	- 0.35%	284	3
09:26	11,310	0	0.00%	282	3
09:21	11,250	60	- 0.53%	277	3
09:19	11,310	0	0.00%	230	3
09:18	11,280	30	- 0.27%	132	1
09:17	11,300	10	- 0.09%	127	1
09:12	11,260	50	- 0.44%	65	1
09:08	11,260	50	- 0.44%	60	1