시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	11,270	40	- 0.35%	2,612	29
10:38	11,280	30	- 0.27%	2,512	28
10:31	11,280	30	- 0.27%	2,496	28
10:30	11,280	30	- 0.27%	2,358	27
10:29	11,280	30	- 0.27%	2,356	27
10:20	11,280	30	- 0.27%	2,281	26
10:01	11,250	60	- 0.53%	2,225	25
09:59	11,270	40	- 0.35%	499	6
09:49	11,280	30	- 0.27%	448	5
09:47	11,280	30	- 0.27%	399	5