시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	11,310	0	0.00%	3,004	34
11:39	11,320	10	+ 0.09%	3,003	34
11:20	11,310	0	0.00%	2,979	34
11:18	11,270	40	- 0.35%	2,841	32
11:17	11,270	40	- 0.35%	2,832	32
11:12	11,280	30	- 0.27%	2,829	32
10:49	11,280	30	- 0.27%	2,826	32
10:48	11,270	40	- 0.35%	2,806	32
10:45	11,270	40	- 0.35%	2,713	31
10:44	11,280	30	- 0.27%	2,613	29