시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	11,310	0	0.00%	3,174	36
14:36	11,340	30	+ 0.27%	3,173	36
14:34	11,340	30	+ 0.27%	3,153	36
14:02	11,340	30	+ 0.27%	3,126	35
14:01	11,330	20	+ 0.18%	3,117	35
13:27	11,330	20	+ 0.18%	3,094	35
13:00	11,330	20	+ 0.18%	3,089	35
12:52	11,320	10	+ 0.09%	3,088	35
12:40	11,310	0	0.00%	3,007	34
12:14	11,320	10	+ 0.09%	3,006	34