시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,300	10	- 0.09%	4,811	54
15:15	11,260	50	- 0.44%	4,797	54
15:13	11,270	40	- 0.35%	4,796	54
15:10	11,280	30	- 0.27%	4,794	54
15:03	11,280	30	- 0.27%	4,774	54
14:56	11,280	30	- 0.27%	4,773	54
14:51	11,260	50	- 0.44%	4,713	53
14:49	11,270	40	- 0.35%	4,657	52
14:48	11,270	40	- 0.35%	4,613	52
14:42	11,310	0	0.00%	3,194	36