시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,540	10	- 0.39%	4,655	12
11:59	2,540	10	- 0.39%	4,653	12
11:50	2,545	5	- 0.20%	4,641	12
11:42	2,545	5	- 0.20%	4,635	12
11:37	2,545	5	- 0.20%	4,498	11
11:34	2,545	5	- 0.20%	4,425	11
11:29	2,540	10	- 0.39%	4,424	11
11:27	2,545	5	- 0.20%	4,410	11
11:22	2,540	10	- 0.39%	4,409	11
11:17	2,540	10	- 0.39%	4,396	11