시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	2,505	45	- 1.77%	5,306	13
13:10	2,505	45	- 1.77%	5,305	13
13:07	2,505	45	- 1.77%	5,299	13
13:06	2,505	45	- 1.77%	5,232	13
13:04	2,505	45	- 1.77%	4,754	12
13:00	2,520	30	- 1.18%	4,728	12
12:52	2,530	20	- 0.78%	4,710	12
12:51	2,525	25	- 0.98%	4,705	12
12:45	2,520	30	- 1.18%	4,699	12
12:27	2,540	10	- 0.39%	4,669	12