시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,500	50	- 1.96%	6,887	17
13:37	2,500	50	- 1.96%	6,884	17
13:36	2,500	50	- 1.96%	6,883	17
13:34	2,500	50	- 1.96%	6,879	17
13:31	2,505	45	- 1.77%	5,858	15
13:24	2,510	40	- 1.57%	5,803	15
13:19	2,515	35	- 1.37%	5,798	15
13:18	2,505	45	- 1.77%	5,322	13
13:16	2,505	45	- 1.77%	5,316	13
13:14	2,505	45	- 1.77%	5,312	13