시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	2,505	45	- 1.77%	6,934	17
13:51	2,505	45	- 1.77%	6,930	17
13:50	2,505	45	- 1.77%	6,929	17
13:49	2,505	45	- 1.77%	6,909	17
13:48	2,500	50	- 1.96%	6,905	17
13:46	2,500	50	- 1.96%	6,902	17
13:45	2,500	50	- 1.96%	6,900	17
13:44	2,500	50	- 1.96%	6,897	17
13:42	2,500	50	- 1.96%	6,895	17
13:40	2,500	50	- 1.96%	6,890	17