시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,505	45	- 1.77%	7,199	18
14:12	2,515	35	- 1.37%	7,033	18
14:08	2,510	40	- 1.57%	7,024	18
14:03	2,510	40	- 1.57%	6,979	18
14:02	2,510	40	- 1.57%	6,978	18
14:01	2,535	15	- 0.59%	6,975	18
14:00	2,510	40	- 1.57%	6,968	18
13:59	2,510	40	- 1.57%	6,965	18
13:58	2,510	40	- 1.57%	6,958	18
13:57	2,505	45	- 1.77%	6,938	18