시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	2,510	40	- 1.57%	7,476	19
14:26	2,560	10	+ 0.39%	7,466	19
14:25	2,510	40	- 1.57%	7,456	19
14:24	2,510	40	- 1.57%	7,445	19
14:23	2,525	25	- 0.98%	7,443	19
14:22	2,515	35	- 1.37%	7,441	19
14:21	2,525	25	- 0.98%	7,338	19
14:20	2,510	40	- 1.57%	7,328	18
14:19	2,540	10	- 0.39%	7,327	18
14:18	2,535	15	- 0.59%	7,202	18