시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	2,545	5	- 0.20%	9,536	24
14:41	2,530	20	- 0.78%	9,534	24
14:40	2,530	20	- 0.78%	9,532	24
14:39	2,550	0	0.00%	9,528	24
14:38	2,535	15	- 0.59%	9,521	24
14:37	2,550	0	0.00%	9,519	24
14:36	2,535	15	- 0.59%	9,301	24
14:35	2,535	15	- 0.59%	7,499	19
14:34	2,520	30	- 1.18%	7,491	19
14:33	2,520	30	- 1.18%	7,481	19