시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,530	20	- 0.78%	9,755	25
14:56	2,520	30	- 1.18%	9,748	25
14:55	2,520	30	- 1.18%	9,746	25
14:54	2,520	30	- 1.18%	9,735	25
14:52	2,545	5	- 0.20%	9,732	25
14:51	2,535	15	- 0.59%	9,716	25
14:49	2,520	30	- 1.18%	9,708	25
14:48	2,540	10	- 0.39%	9,706	25
14:45	2,515	35	- 1.37%	9,696	25
14:44	2,535	15	- 0.59%	9,693	25