시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	2,505	45	- 1.77%	1,372	3
09:05	2,490	60	- 2.35%	1,366	3
09:04	2,515	35	- 1.37%	1,326	3
09:03	2,510	40	- 1.57%	1,317	3
09:02	2,510	40	- 1.57%	1,105	3
09:01	2,505	45	- 1.77%	833	2
09:00	2,515	35	- 1.37%	227	1