시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	2,520	30	- 1.18%	1,838	5
09:22	2,520	30	- 1.18%	1,827	5
09:21	2,515	35	- 1.37%	1,802	5
09:19	2,515	35	- 1.37%	1,767	4
09:18	2,505	45	- 1.77%	1,761	4
09:14	2,545	5	- 0.20%	1,535	4
09:13	2,515	35	- 1.37%	1,517	4
09:11	2,520	30	- 1.18%	1,411	4
09:10	2,525	25	- 0.98%	1,409	4
09:09	2,540	10	- 0.39%	1,388	3