시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,545	5	- 0.20%	2,113	5
09:53	2,550	0	0.00%	2,024	5
09:52	2,550	0	0.00%	2,021	5
09:51	2,550	0	0.00%	2,020	5
09:41	2,550	0	0.00%	2,019	5
09:40	2,540	10	- 0.39%	1,940	5
09:29	2,540	10	- 0.39%	1,865	5
09:28	2,530	20	- 0.78%	1,864	5
09:25	2,560	10	+ 0.39%	1,862	5
09:24	2,585	35	+ 1.37%	1,851	5