시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	2,560	10	+ 0.39%	2,890	7
10:21	2,595	45	+ 1.77%	2,889	7
10:20	2,550	0	0.00%	2,881	7
10:17	2,540	10	- 0.39%	2,781	7
10:16	2,520	30	- 1.18%	2,489	6
10:15	2,515	35	- 1.37%	2,405	6
10:13	2,540	10	- 0.39%	2,122	5
10:07	2,545	5	- 0.20%	2,121	5
10:06	2,540	10	- 0.39%	2,118	5
10:01	2,540	10	- 0.39%	2,115	5