시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,550	0	0.00%	3,120	8
10:37	2,545	5	- 0.20%	3,052	8
10:36	2,545	5	- 0.20%	3,011	8
10:35	2,540	10	- 0.39%	3,007	8
10:31	2,550	0	0.00%	3,005	8
10:29	2,555	5	+ 0.20%	2,999	8
10:27	2,550	0	0.00%	2,997	8
10:26	2,550	0	0.00%	2,977	7
10:25	2,525	25	- 0.98%	2,971	7
10:24	2,560	10	+ 0.39%	2,891	7