시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	2,580	30	+ 1.18%	3,310	8
10:50	2,565	15	+ 0.59%	3,309	8
10:48	2,590	40	+ 1.57%	3,307	8
10:47	2,555	5	+ 0.20%	3,209	8
10:45	2,555	5	+ 0.20%	3,172	8
10:44	2,555	5	+ 0.20%	3,152	8
10:43	2,550	0	0.00%	3,128	8
10:42	2,550	0	0.00%	3,126	8
10:41	2,550	0	0.00%	3,124	8
10:40	2,550	0	0.00%	3,122	8