시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	2,550	0	0.00%	4,318	11
11:13	2,550	0	0.00%	4,315	11
11:10	2,550	0	0.00%	4,296	11
11:06	2,555	5	+ 0.20%	4,293	11
11:05	2,560	10	+ 0.39%	4,290	11
11:04	2,540	10	- 0.39%	3,626	9
11:02	2,570	20	+ 0.78%	3,416	9
11:01	2,585	35	+ 1.37%	3,409	9
11:00	2,580	30	+ 1.18%	3,406	9
10:59	2,590	40	+ 1.57%	3,356	8