시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,540	10	- 0.39%	12,164	31
15:19	2,490	60	- 2.35%	12,101	31
15:18	2,500	50	- 1.96%	12,045	30
15:15	2,490	60	- 2.35%	12,044	30
15:11	2,495	55	- 2.16%	11,998	30
15:10	2,485	65	- 2.55%	11,921	30
15:08	2,500	50	- 1.96%	10,446	26
15:07	2,500	50	- 1.96%	10,176	26
15:06	2,505	45	- 1.77%	10,011	25
15:05	2,510	40	- 1.57%	9,765	25