시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	4,045	135	- 3.23%	10,508	43
12:06	4,030	150	- 3.59%	10,353	42
12:05	4,065	115	- 2.75%	5,127	21
12:04	4,065	115	- 2.75%	5,126	21
11:51	4,060	120	- 2.87%	5,125	21
11:50	4,045	135	- 3.23%	5,073	21
11:48	4,055	125	- 2.99%	4,845	20
11:46	4,055	125	- 2.99%	4,844	20
11:45	4,050	130	- 3.11%	4,843	20
11:44	4,055	125	- 2.99%	4,807	20