시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	4,050	130	- 3.11%	11,967	49
12:49	4,050	130	- 3.11%	11,941	49
12:48	4,050	130	- 3.11%	11,940	49
12:41	4,050	130	- 3.11%	11,939	49
12:33	4,040	140	- 3.35%	11,933	49
12:31	4,055	125	- 2.99%	11,797	48
12:28	4,045	135	- 3.23%	11,717	48
12:22	4,060	120	- 2.87%	11,657	47
12:12	4,050	130	- 3.11%	10,557	43
12:11	4,050	130	- 3.11%	10,556	43