시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	4,000	180	- 4.31%	34,038	137
13:28	4,005	175	- 4.19%	34,032	137
13:23	4,000	180	- 4.31%	33,996	137
13:22	3,995	185	- 4.43%	33,959	137
13:20	4,000	180	- 4.31%	33,939	137
13:18	4,000	180	- 4.31%	33,938	137
13:17	4,000	180	- 4.31%	33,813	136
13:11	4,005	175	- 4.19%	33,812	136
13:10	4,000	180	- 4.31%	29,705	120
13:00	4,055	125	- 2.99%	11,973	49