시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	3,985	195	- 4.67%	35,415	143
13:53	3,990	190	- 4.55%	35,399	143
13:49	4,000	180	- 4.31%	35,199	142
13:48	3,985	195	- 4.67%	35,169	142
13:46	3,985	195	- 4.67%	35,167	142
13:40	3,985	195	- 4.67%	35,161	142
13:39	3,985	195	- 4.67%	34,520	139
13:38	4,000	180	- 4.31%	34,400	139
13:35	3,995	185	- 4.43%	34,399	139
13:34	3,995	185	- 4.43%	34,397	139