시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,960	220	- 5.26%	38,204	154
14:19	3,970	210	- 5.02%	37,378	151
14:18	3,980	200	- 4.79%	36,522	147
14:16	3,980	200	- 4.79%	36,023	145
14:15	3,980	200	- 4.79%	35,922	145
14:11	3,995	185	- 4.43%	35,484	143
14:09	3,995	185	- 4.43%	35,483	143
14:04	3,985	195	- 4.67%	35,478	143
14:00	3,995	185	- 4.43%	35,472	143
13:58	3,985	195	- 4.67%	35,471	143