시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	3,965	215	- 5.14%	38,826	156
14:36	3,965	215	- 5.14%	38,812	156
14:32	3,955	225	- 5.38%	38,511	155
14:30	3,955	225	- 5.38%	38,501	155
14:29	3,960	220	- 5.26%	38,390	155
14:28	3,960	220	- 5.26%	38,388	155
14:27	3,960	220	- 5.26%	38,347	154
14:25	3,980	200	- 4.79%	38,344	154
14:22	3,980	200	- 4.79%	38,314	154
14:21	3,975	205	- 4.90%	38,313	154