시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	3,945	235	- 5.62%	39,722	160
14:51	3,950	230	- 5.50%	39,438	159
14:49	3,970	210	- 5.02%	39,069	157
14:48	3,970	210	- 5.02%	39,067	157
14:47	3,970	210	- 5.02%	39,062	157
14:46	3,975	205	- 4.90%	39,042	157
14:41	3,975	205	- 4.90%	39,035	157
14:40	3,975	205	- 4.90%	38,926	157
14:39	3,965	215	- 5.14%	38,923	157
14:38	3,955	225	- 5.38%	38,880	157