시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	3,950	230	- 5.50%	40,033	161
15:06	3,950	230	- 5.50%	39,984	161
15:05	3,950	230	- 5.50%	39,983	161
15:04	3,950	230	- 5.50%	39,967	161
15:03	3,950	230	- 5.50%	39,927	161
15:02	3,950	230	- 5.50%	39,907	161
15:01	3,945	235	- 5.62%	39,844	160
15:00	3,945	235	- 5.62%	39,819	160
14:59	3,930	250	- 5.98%	39,780	160
14:54	3,925	255	- 6.10%	39,761	160