시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	4,095	85	- 2.03%	833	3
09:21	4,090	90	- 2.15%	780	3
09:18	4,105	75	- 1.79%	773	3
09:17	4,130	50	- 1.20%	710	3
09:16	4,155	25	- 0.60%	709	3
09:15	4,135	45	- 1.08%	708	3
09:13	4,140	40	- 0.96%	706	3
09:10	4,145	35	- 0.84%	700	3
09:06	4,150	30	- 0.72%	699	3
09:05	4,150	30	- 0.72%	698	3