시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	4,175	5	- 0.12%	2,578	11
09:52	4,175	5	- 0.12%	2,576	11
09:51	4,175	5	- 0.12%	2,573	11
09:50	4,190	10	+ 0.24%	2,571	11
09:48	4,180	0	0.00%	2,291	9
09:46	4,190	10	+ 0.24%	2,266	9
09:44	4,175	5	- 0.12%	2,017	8
09:42	4,190	10	+ 0.24%	2,016	8
09:41	4,165	15	- 0.36%	1,686	7
09:40	4,085	95	- 2.27%	1,355	6