시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	4,115	65	- 1.56%	3,001	12
10:24	4,115	65	- 1.56%	2,990	12
10:22	4,115	65	- 1.56%	2,985	12
10:21	4,110	70	- 1.68%	2,984	12
10:14	4,115	65	- 1.56%	2,974	12
10:13	4,115	65	- 1.56%	2,962	12
10:12	4,100	80	- 1.91%	2,868	12
09:59	4,180	0	0.00%	2,843	12
09:56	4,180	0	0.00%	2,838	12
09:54	4,190	10	+ 0.24%	2,798	12