시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	4,060	120	- 2.87%	3,505	15
10:41	4,065	115	- 2.75%	3,492	14
10:39	4,065	115	- 2.75%	3,481	14
10:37	4,070	110	- 2.63%	3,480	14
10:36	4,095	85	- 2.03%	3,050	13
10:35	4,110	70	- 1.68%	3,043	13
10:32	4,110	70	- 1.68%	3,006	12
10:30	4,115	65	- 1.56%	3,005	12
10:29	4,115	65	- 1.56%	3,004	12
10:27	4,110	70	- 1.68%	3,003	12