시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	4,085	95	- 2.27%	3,780	16
11:07	4,080	100	- 2.39%	3,776	16
11:03	4,080	100	- 2.39%	3,766	16
10:57	4,085	95	- 2.27%	3,764	16
10:54	4,080	100	- 2.39%	3,760	16
10:53	4,080	100	- 2.39%	3,744	15
10:49	4,070	110	- 2.63%	3,743	15
10:48	4,065	115	- 2.75%	3,690	15
10:47	4,060	120	- 2.87%	3,689	15
10:46	4,060	120	- 2.87%	3,507	15