시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	4,110	70	- 1.68%	4,747	20
11:31	4,110	70	- 1.68%	4,746	20
11:29	4,070	110	- 2.63%	4,616	19
11:28	4,070	110	- 2.63%	4,614	19
11:27	4,060	120	- 2.87%	4,613	19
11:23	4,070	110	- 2.63%	3,803	16
11:21	4,080	100	- 2.39%	3,802	16
11:20	4,080	100	- 2.39%	3,801	16
11:15	4,080	100	- 2.39%	3,782	16
11:14	4,080	100	- 2.39%	3,781	16