시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,000	180	- 4.31%	43,543	175
15:19	4,000	180	- 4.31%	42,902	172
15:18	4,000	180	- 4.31%	42,750	172
15:17	3,965	215	- 5.14%	42,432	171
15:13	3,970	210	- 5.02%	42,332	170
15:12	3,950	230	- 5.50%	42,191	170
15:11	3,960	220	- 5.26%	41,925	169
15:10	3,960	220	- 5.26%	41,922	169
15:09	3,985	195	- 4.67%	41,879	168
15:08	3,970	210	- 5.02%	41,878	168