시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	10,800	170	- 1.55%	42,903	467
13:42	10,820	150	- 1.37%	42,789	466
13:40	10,810	160	- 1.46%	42,753	465
13:39	10,810	160	- 1.46%	42,567	463
13:38	10,810	160	- 1.46%	42,561	463
13:37	10,820	150	- 1.37%	42,550	463
13:36	10,810	160	- 1.46%	42,460	462
13:35	10,810	160	- 1.46%	42,341	461
13:34	10,820	150	- 1.37%	42,047	458
13:33	10,830	140	- 1.28%	41,972	457