시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	10,850	120	- 1.09%	43,788	477
13:55	10,810	160	- 1.46%	43,707	476
13:54	10,810	160	- 1.46%	43,705	476
13:52	10,800	170	- 1.55%	43,625	475
13:51	10,810	160	- 1.46%	43,500	474
13:50	10,810	160	- 1.46%	43,149	470
13:47	10,820	150	- 1.37%	43,144	470
13:46	10,830	140	- 1.28%	43,047	469
13:45	10,820	150	- 1.37%	43,026	468
13:44	10,820	150	- 1.37%	43,005	468