시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	10,800	170	- 1.55%	44,526	485
14:10	10,810	160	- 1.46%	44,495	484
14:08	10,850	120	- 1.09%	44,479	484
14:07	10,860	110	- 1.00%	44,399	483
14:06	10,790	180	- 1.64%	44,372	483
14:05	10,810	160	- 1.46%	44,247	482
14:04	10,810	160	- 1.46%	43,917	478
14:02	10,820	150	- 1.37%	43,915	478
14:01	10,850	120	- 1.09%	43,914	478
14:00	10,820	150	- 1.37%	43,833	477