시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	10,770	200	- 1.82%	46,241	503
14:20	10,780	190	- 1.73%	46,145	502
14:19	10,780	190	- 1.73%	46,083	501
14:18	10,770	200	- 1.82%	45,957	500
14:17	10,770	200	- 1.82%	45,893	499
14:16	10,770	200	- 1.82%	45,844	499
14:15	10,780	190	- 1.73%	45,258	493
14:14	10,780	190	- 1.73%	45,109	491
14:13	10,800	170	- 1.55%	44,747	487
14:12	10,800	170	- 1.55%	44,670	486