시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	10,760	210	- 1.91%	47,613	518
14:33	10,760	210	- 1.91%	47,441	516
14:32	10,780	190	- 1.73%	47,161	513
14:31	10,780	190	- 1.73%	46,987	511
14:30	10,770	200	- 1.82%	46,828	509
14:29	10,790	180	- 1.64%	46,551	506
14:26	10,790	180	- 1.64%	46,471	506
14:25	10,770	200	- 1.82%	46,390	505
14:24	10,760	210	- 1.91%	46,356	504
14:22	10,780	190	- 1.73%	46,323	504