시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	10,740	230	- 2.10%	48,753	530
14:47	10,740	230	- 2.10%	48,733	530
14:46	10,760	210	- 1.91%	48,702	530
14:45	10,760	210	- 1.91%	48,553	528
14:44	10,760	210	- 1.91%	48,528	528
14:43	10,760	210	- 1.91%	48,526	528
14:41	10,760	210	- 1.91%	48,446	527
14:40	10,750	220	- 2.01%	48,444	527
14:39	10,770	200	- 1.82%	47,732	519
14:38	10,760	210	- 1.91%	47,623	518