시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	10,880	90	- 0.82%	8,814	96
09:10	10,870	100	- 0.91%	8,801	96
09:09	10,860	110	- 1.00%	7,876	86
09:08	10,870	100	- 0.91%	7,236	79
09:07	10,880	90	- 0.82%	7,174	78
09:06	10,870	100	- 0.91%	7,140	78
09:05	10,850	120	- 1.09%	7,056	77
09:04	10,860	110	- 1.00%	6,392	69
09:03	10,890	80	- 0.73%	6,141	67
09:02	10,880	90	- 0.82%	6,136	67