시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	10,800	170	- 1.55%	11,767	128
09:21	10,810	160	- 1.46%	11,557	126
09:20	10,830	140	- 1.28%	11,186	122
09:19	10,840	130	- 1.19%	11,174	121
09:18	10,830	140	- 1.28%	11,040	120
09:17	10,860	110	- 1.00%	10,204	111
09:15	10,870	100	- 0.91%	10,177	111
09:14	10,860	110	- 1.00%	9,998	109
09:13	10,870	100	- 0.91%	9,971	108
09:12	10,890	80	- 0.73%	8,924	97